American Express - 股票价格

股票价格
295.07
每天变化
-0.49 -0.17%
每月一次
10.75%
每年
24.49%
Q2 预测
281.76

物价 Chg 天 年 日
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
AerCap 115.68 0.90 0.78% 24.78% 2025-05-30
Air Lease 57.85 -0.36 -0.62% 21.43% 2025-05-30
Ally Financial 35.14 -0.15 -0.41% -9.84% 2025-05-30
Amazon 204.59 -1.03 -0.50% 14.11% 2025-05-30
American Express 295.07 -0.49 -0.17% 24.49% 2025-05-30
Bank Of America 44.20 -0.06 -0.14% 14.51% 2025-05-30
Credit Acceptance 476.98 -6.06 -1.25% -2.82% 2025-05-30
Citizens Financial 40.45 0.19 0.47% 17.73% 2025-05-30
Comerica 57.36 -0.13 -0.23% 14.70% 2025-05-30
Capital One Financial 189.34 -1.18 -0.62% 39.11% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Essent 58.08 -0.17 -0.29% 2.43% 2025-05-30
First Horizon National 19.94 -0.18 -0.87% 25.85% 2025-05-30
Fidelity National Information Services 79.35 1.16 1.48% 7.20% 2025-05-30
Fiserv 161.85 2.23 1.40% 8.07% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Global Payments 75.55 -0.16 -0.20% -24.85% 2025-05-30
Goldman Sachs 600.75 -4.31 -0.71% 33.38% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Jack Henry Associates 180.36 0.28 0.16% 9.63% 2025-05-30
JPMorgan 264.52 0.28 0.11% 32.89% 2025-05-30
KeyCorp 15.90 -0.05 -0.31% 13.98% 2025-05-30
Lloyds Banking 4.21 -0.01 -0.12% 49.11% 2025-05-30
Mastercard 582.73 5.29 0.92% 30.41% 2025-05-30
M&T Bank 183.03 -0.07 -0.04% 23.97% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
OneMain Holdings 51.91 -0.56 -1.07% 5.68% 2025-05-30
PNC 174.95 -0.24 -0.14% 11.14% 2025-05-30
PayPal 70.30 -0.63 -0.89% 12.48% 2025-05-30
Regions Financial 21.52 -0.04 -0.19% 13.45% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
Synchrony Financial 57.69 -0.59 -1.01% 34.37% 2025-05-30
US Bancorp 43.70 -0.07 -0.16% 7.82% 2025-05-30
Visa 365.74 3.13 0.86% 34.27% 2025-05-30
WEX 133.17 -1.29 -0.96% -28.91% 2025-05-30
Wells Fargo 74.69 0.19 0.26% 26.27% 2025-05-30
Western Union 9.30 -0.02 -0.21% -27.18% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5911 -1.10 -0.02% 12.01% 2025-05-30
US30 42306 90.07 0.21% 9.36% 2025-05-30